VSTB
VSTB · 美元计价
$130.66
-0.43%
≈ ￥862.356
(-$0.56)
更新于 2026-11-15 20:25:02
24H 最高$131.22
24H 最低$129.59
今日开盘$131.22
24H 成交量$7,423.34
流通市值—
24H 涨跌额(-$0.56)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 197 |
COTICOTI
|
$0.00832 | $0.00878 | $0.00768 | $95.53万 | $1,506.27万 | -4.26% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 241 |
DOGSDogs
|
$0.0000261 | $0.00002883 | $0.00002435 | $70.38万 | $1,382.99万 | -9.03% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4512 | $0.4914 | $0.4175 | $429.29万 | $2.98亿 | -8.09% |
| 230 |
ACEFusionist
|
$0.0963 | $0.1042 | $0.0894 | $75.58万 | $217.67万 | -7.23% |
| 17 |
LINKChainlink
|
$9.302 | $9.63 | $8.57 | $4,188.84万 | $70.46亿 | -3.00% |
| 249 |
LPTLivepeer
|
$1.107 | $1.15 | $1.04 | $67.77万 | $5,548.46万 | -3.82% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 40 |
PAXGPAX Gold
|
$3830.8 | $3,869.10 | $3,763.57 | $1,667.00万 | $17.16亿 | -0.94% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 619 |
HPEBHPEB
|
$47.5 | $47.68 | $46.84 | $9,105.89 | — | -0.34% |
| 402 |
CELRCeler Network
|
$0.001968 | $0.00206 | $0.001846 | $32.31万 | $1,544.80万 | -4.28% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 434 |
IOTXIoTeX
|
$0.002496 | $0.002586 | $0.002285 | $28.30万 | $2,348.15万 | -3.29% |