Voyager Token
VGX · 美元计价
$0.018
0.00%
≈ ￥0.1188
($0.00)
更新于 2026-11-15 20:55:02
24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 211 |
COTICOTI
|
$0.00835 | $0.00875 | $0.00768 | $88.13万 | $1,506.27万 | -4.57% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 242 |
DOGSDogs
|
$0.0000262 | $0.00002872 | $0.00002435 | $69.75万 | $1,382.99万 | -8.62% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4518 | $0.4884 | $0.4175 | $430.68万 | $2.98亿 | -7.42% |
| 231 |
ACEFusionist
|
$0.0963 | $0.1036 | $0.0894 | $74.60万 | $217.67万 | -6.96% |
| 17 |
LINKChainlink
|
$9.328 | $9.58 | $8.57 | $4,192.42万 | $70.46亿 | -2.44% |
| 247 |
LPTLivepeer
|
$1.113 | $1.15 | $1.04 | $67.23万 | $5,548.46万 | -3.13% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 41 |
PAXGPAX Gold
|
$3828.18 | $3,869.10 | $3,763.57 | $1,665.77万 | $17.16亿 | -0.97% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 619 |
HPEBHPEB
|
$47.6 | $47.68 | $46.84 | $9,178.83 | — | 0.25% |
| 402 |
CELRCeler Network
|
$0.001981 | $0.00205 | $0.001846 | $32.15万 | $1,544.80万 | -3.13% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 437 |
IOTXIoTeX
|
$0.002505 | $0.002575 | $0.002285 | $28.06万 | $2,348.15万 | -2.49% |