TMFB
TMFB · 美元计价
$27.26
-0.98%
≈ ￥179.916
(-$0.27)
更新于 2026-11-15 14:45:02
24H 最高$27.63
24H 最低$27.12
今日开盘$27.53
24H 成交量$7,784.66
流通市值—
24H 涨跌额(-$0.27)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 198 |
COTICOTI
|
$0.00825 | $0.00898 | $0.00768 | $99.23万 | $1,506.27万 | -7.82% |
| 418 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 250 |
DOGSDogs
|
$0.00002653 | $0.00002967 | $0.00002435 | $68.98万 | $1,382.99万 | -10.46% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.4447 | $0.4981 | $0.4175 | $438.40万 | $2.98亿 | -10.42% |
| 237 |
ACEFusionist
|
$0.0964 | $0.1061 | $0.0894 | $72.56万 | $217.67万 | -9.06% |
| 17 |
LINKChainlink
|
$9.125 | $9.67 | $8.57 | $3,836.54万 | $70.46亿 | -5.32% |
| 236 |
LPTLivepeer
|
$1.09 | $1.16 | $1.04 | $72.99万 | $5,548.46万 | -6.36% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 40 |
PAXGPAX Gold
|
$3818.92 | $3,870.42 | $3,763.57 | $1,555.53万 | $17.16亿 | -1.27% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 619 |
HPEBHPEB
|
$47.52 | $47.66 | $46.84 | $8,341.66 | — | 0.19% |
| 377 |
CELRCeler Network
|
$0.001943 | $0.0021 | $0.001846 | $36.21万 | $1,544.80万 | -7.48% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 448 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 423 |
IOTXIoTeX
|
$0.002471 | $0.002616 | $0.002285 | $30.02万 | $2,348.15万 | -5.29% |