Raydium
RAY · 美元计价
$1.4106
-3.07%
≈ ￥9.31
(-$0.04)
更新于 2026-11-15 19:20:02
24H 最高$1.46
24H 最低$1.30
今日开盘$1.4552
24H 成交量$395.55万
流通市值$3.79亿
24H 涨跌额(-$0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 195 |
COTICOTI
|
$0.00836 | $0.00878 | $0.00768 | $97.49万 | $1,506.27万 | -4.35% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 241 |
DOGSDogs
|
$0.00002594 | $0.00002893 | $0.00002435 | $70.77万 | $1,382.99万 | -9.87% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4504 | $0.4918 | $0.4175 | $425.69万 | $2.98亿 | -8.03% |
| 230 |
ACEFusionist
|
$0.0958 | $0.1042 | $0.0894 | $75.36万 | $217.67万 | -7.44% |
| 17 |
LINKChainlink
|
$9.27 | $9.63 | $8.57 | $4,147.19万 | $70.46亿 | -3.78% |
| 245 |
LPTLivepeer
|
$1.102 | $1.16 | $1.04 | $69.28万 | $5,548.46万 | -4.67% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 40 |
PAXGPAX Gold
|
$3826.65 | $3,869.36 | $3,763.57 | $1,665.30万 | $17.16亿 | -1.07% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 619 |
HPEBHPEB
|
$47.49 | $47.68 | $46.84 | $9,078.99 | — | 0.00% |
| 403 |
CELRCeler Network
|
$0.001956 | $0.00206 | $0.001846 | $32.17万 | $1,544.80万 | -4.73% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 434 |
IOTXIoTeX
|
$0.002483 | $0.002587 | $0.002285 | $28.43万 | $2,348.15万 | -3.57% |