Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-15 15:00:03
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,017.97万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 199 |
COTICOTI
|
$0.00823 | $0.00898 | $0.00768 | $99.00万 | $1,506.27万 | -8.05% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 250 |
DOGSDogs
|
$0.00002643 | $0.00002957 | $0.00002435 | $68.89万 | $1,382.99万 | -10.50% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.4426 | $0.4978 | $0.4175 | $438.45万 | $2.98亿 | -11.09% |
| 236 |
ACEFusionist
|
$0.0959 | $0.106 | $0.0894 | $73.09万 | $217.67万 | -9.36% |
| 17 |
LINKChainlink
|
$9.11 | $9.67 | $8.57 | $3,811.36万 | $70.46亿 | -5.41% |
| 237 |
LPTLivepeer
|
$1.093 | $1.16 | $1.04 | $72.90万 | $5,548.46万 | -5.86% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 40 |
PAXGPAX Gold
|
$3818.8 | $3,870.42 | $3,763.57 | $1,550.93万 | $17.16亿 | -1.27% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 619 |
HPEBHPEB
|
$47.41 | $47.66 | $46.84 | $8,453.65 | — | -0.04% |
| 377 |
CELRCeler Network
|
$0.001937 | $0.002098 | $0.001846 | $36.40万 | $1,544.80万 | -7.37% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 424 |
IOTXIoTeX
|
$0.002468 | $0.002616 | $0.002285 | $29.86万 | $2,348.15万 | -5.08% |